St. Jamess - Részvényárfolyam

Részvényárfolyam
484.80
Napi Változás
14.80 3.15%
Havi
12.95%
Évi
-57.66%
Q2 Előrejelzés
433.80
Ár Chg Nap Év Dátum
Admiral 2,750.00 2.00 0.07% 23.10% 2024-05-10
Aegon 6.14 0.07 1.15% 51.92% 2024-05-10
Ageas 45.86 0.76 1.69% 14.65% 2024-05-10
Allianz 265.50 2.20 0.84% 25.47% 2024-05-10
Ashmore 199.20 2.90 1.48% -15.52% 2024-05-10
ASR Nederland 48.68 0.36 0.75% 25.50% 2024-05-10
Aviva 490.30 1.70 0.35% 18.32% 2024-05-10
Azimut Holding 25.62 0.08 0.31% 28.16% 2024-05-10
Banca Generali 39.96 1.14 2.94% 34.27% 2024-05-10
Direct Line 198.60 2.60 1.33% 23.62% 2024-05-10
Man 257.60 2.00 0.78% 21.80% 2024-05-10
Assicurazioni Generali 24.40 0.32 1.33% 31.15% 2024-05-10
Hargreaves Lansdown 862.00 26.40 3.16% 7.27% 2024-05-10
Intermediate Capital 2,178.00 24.00 1.11% 70.76% 2024-05-10
3i 2,851.00 31.00 1.10% 58.52% 2024-05-10
Legal & General 248.60 -0.30 -0.12% 8.23% 2024-05-10
M&G 205.50 -0.90 -0.44% 2.60% 2024-05-10
Nn 45.74 0.26 0.57% 37.81% 2024-05-10
Phoenix Holdings 520.50 4.50 0.87% -9.60% 2024-05-10
Prudential 801.80 14.00 1.78% -32.14% 2024-05-10
AXA 33.72 0.27 0.81% 25.24% 2024-05-10
Schroders 373.00 5.00 1.36% -20.44% 2024-05-10
Swiss Life Holding 648.80 9.20 1.44% 20.77% 2024-05-10
Zurich 457.40 1.90 0.42% 7.17% 2024-05-10

Ár Nap Év Dátum
GB100 8434 52.41 0.63% 9.10% 2024-05-10